Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 20:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.09. 17:0004.09. 17:00
05.09. 17:0008.09. 17:0009.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.09.2025 10:19:264515 000,003515 002,003415 556,001415 566,00415 650,0015 916,002016 800,00300,0000,0000,000
05.09.2025 10:18:183714 000,003515 000,002515 002,002415 556,00415 650,0015 916,002016 800,00300,0000,0000,000
05.09.2025 10:18:153714 000,003515 000,002515 002,002415 556,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 10:18:151913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 10:18:151913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 10:18:141913 800,001714 000,001515 000,00515 002,00415 650,0015 930,002016 800,00300,0000,0000,000
05.09.2025 10:16:463714 000,003515 000,002515 002,002415 570,00415 650,0015 930,002016 800,00300,0000,0000,000
05.09.2025 10:16:433714 000,003515 000,002515 002,002415 570,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 10:16:431913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 10:16:431913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 10:16:431913 800,001714 000,001515 000,00515 002,00415 650,0015 906,002016 800,00300,0000,0000,000
05.09.2025 10:14:303714 000,003515 000,002515 002,002415 546,00415 650,0015 906,002016 800,00300,0000,0000,000
05.09.2025 10:14:293714 000,003515 000,002515 002,002415 546,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 10:14:291913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 10:14:281913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 10:14:281913 800,001714 000,001515 000,00515 002,00415 650,0015 898,002016 800,00300,0000,0000,000
05.09.2025 10:12:153714 000,003515 000,002515 002,002415 538,00415 650,0015 898,002016 800,00300,0000,0000,000
05.09.2025 10:12:143714 000,003515 000,002515 002,002415 538,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 10:12:121913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 10:12:121913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 10:12:121913 800,001714 000,001515 000,00515 002,00415 650,0015 902,002016 800,00300,0000,0000,000
05.09.2025 10:06:153714 000,003515 000,002515 002,002415 542,00415 650,0015 902,002016 800,00300,0000,0000,000
05.09.2025 10:06:143714 000,003515 000,002515 002,002415 542,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 10:06:131913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 10:06:131913 800,001714 000,001515 000,00515 002,00415 650,0015 904,002016 800,00300,0000,0000,000
05.09.2025 10:04:453714 000,003515 000,002515 002,002415 544,00415 650,0015 904,002016 800,00300,0000,0000,000
05.09.2025 10:04:433714 000,003515 000,002515 002,002415 544,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 10:04:421913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 10:04:421913 800,001714 000,001515 000,00515 002,00415 650,0015 902,002016 800,00300,0000,0000,000
05.09.2025 10:02:313714 000,003515 000,002515 002,002415 542,00415 650,0015 902,002016 800,00300,0000,0000,000
05.09.2025 10:02:303714 000,003515 000,002515 002,002415 542,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 10:02:291913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 10:02:291913 800,001714 000,001515 000,00515 002,00415 650,0015 876,002016 800,00300,0000,0000,000
05.09.2025 09:50:293714 000,003515 000,002515 002,002415 516,00415 650,0015 876,002016 800,00300,0000,0000,000
05.09.2025 09:50:273714 000,003515 000,002515 002,002415 516,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 09:50:261913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 09:50:261913 800,001714 000,001515 000,00515 002,00415 650,0015 894,002016 800,00300,0000,0000,000
05.09.2025 09:45:153714 000,003515 000,002515 002,002415 534,00415 650,0015 894,002016 800,00300,0000,0000,000
05.09.2025 09:45:133714 000,003515 000,002515 002,002415 534,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 09:45:121913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 09:45:121913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 09:45:121913 800,001714 000,001515 000,00515 002,00415 650,0015 898,002016 800,00300,0000,0000,000
05.09.2025 09:42:153714 000,003515 000,002515 002,002415 538,00415 650,0015 898,002016 800,00300,0000,0000,000
05.09.2025 09:42:153714 000,003515 000,002515 002,002415 538,00415 650,0015 898,002016 800,00300,0000,0000,000
05.09.2025 09:42:133714 000,003515 000,002515 002,002415 538,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 09:42:131913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 09:42:131913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 09:42:131913 800,001714 000,001515 000,00515 002,00415 650,0015 900,002016 800,00300,0000,0000,000
05.09.2025 09:34:453714 000,003515 000,002515 002,002415 540,00415 650,0015 900,002016 800,00300,0000,0000,000
05.09.2025 09:34:423714 000,003515 000,002515 002,002415 540,00415 650,0016 800,00100,0000,0000,0000,000